Pundi X
PUNDIX · 美元计价
$0.0804
-1.83%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.0825
24H 最低$0.0781
今日开盘$0.0819
24H 成交量$30.17万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.33% |
| 248 |
IRENBIRENB
|
$17.76 | $20.12 | $17.39 | $54.60万 | — | -11.60% |
| 394 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $27.17万 | $1,998.12万 | 2.83% |
| 245 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $55.77万 | $2,808.37万 | -2.49% |
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 171 |
ESPEspresso
|
$0.07667 | $0.08164 | $0.07444 | $107.44万 | $4,070.69万 | -2.84% |
| 249 |
ATAPRO
|
$0.0959 | $0.096 | $0.0892 | $53.36万 | $2,062.35万 | 4.92% |
| 425 |
DJTBDJTB
|
$4.55 | $5.34 | $4.50 | $23.10万 | — | -14.79% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 241 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $56.64万 | $131.09万 | -3.39% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 129 |
BANANAS31Banana For Scale
|
$0.003992 | $0.004969 | $0.003892 | $176.00万 | $5,709.95万 | -18.06% |
| 591 |
CATICatizen
|
$0.03659 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -2.66% |
| 134 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $158.25万 | $2,637.77万 | -3.95% |
| 230 |
COHRBCOHRB
|
$210.62 | $240.93 | $207.63 | $62.13万 | — | -11.50% |
| 182 |
GALAGala
|
$0.001474 | $0.001495 | $0.001405 | $93.87万 | $5,484.98万 | 0.55% |
| 178 |
VET唯链
|
$0.005139 | $0.00524 | $0.004971 | $98.02万 | $4.41亿 | -0.83% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.70万 | $958.76万 | 0.81% |
| 287 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $41.20万 | $1,598.21万 | -2.24% |