Cookie
COOKIE · 美元计价
$0.00886
2.19%
≈ ￥0.058476
($0.00)
更新于 2026-11-14 00:10:01
24H 最高$0.009
24H 最低$0.00812
今日开盘$0.00867
24H 成交量$13.09万
流通市值$135.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ENJ恩金币
|
$0.0214 | $0.02171 | $0.02058 | $41.44万 | $4,244.19万 | 1.04% |
| 247 |
IRENBIRENB
|
$17.81 | $20.28 | $17.39 | $54.04万 | — | -11.39% |
| 394 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $27.24万 | $1,998.12万 | 2.82% |
| 248 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00569 | $0.00532 | $53.81万 | $2,808.37万 | -1.60% |
| 519 |
ZRX0x协议
|
$0.0868 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 170 |
ESPEspresso
|
$0.07714 | $0.08164 | $0.07444 | $107.46万 | $4,070.69万 | -2.48% |
| 252 |
ATAPRO
|
$0.0953 | $0.0958 | $0.0892 | $53.08万 | $2,062.35万 | 3.47% |
| 410 |
DJTBDJTB
|
$4.6 | $5.46 | $4.55 | $24.22万 | — | -14.66% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 240 |
MITOMitosis
|
$0.00661 | $0.00688 | $0.00615 | $56.92万 | $131.09万 | -2.65% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 129 |
BANANAS31Banana For Scale
|
$0.003983 | $0.004969 | $0.003892 | $174.95万 | $5,709.95万 | -18.68% |
| 589 |
CATICatizen
|
$0.03667 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.86% |
| 135 |
GIGGLEGiggle Fund
|
$25.94 | $27.04 | $24.62 | $157.79万 | $2,637.77万 | -2.88% |
| 229 |
COHRBCOHRB
|
$209.45 | $240.93 | $207.63 | $63.10万 | — | -12.83% |
| 179 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $95.32万 | $5,484.98万 | 1.50% |
| 174 |
VET唯链
|
$0.005164 | $0.00524 | $0.004971 | $100.01万 | $4.41亿 | -0.04% |
| 348 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.57万 | $958.76万 | 1.22% |
| 290 |
CGPTChainGPT
|
$0.01705 | $0.01787 | $0.01669 | $40.88万 | $1,598.21万 | -1.33% |